Date,Time,Open,High,Low,Close,Volume
20260730,2148,6.7461,6.7463,6.7460,6.7461,0
20260730,2149,6.7461,6.7462,6.7459,6.7459,0
20260730,2150,6.7460,6.7466,6.7460,6.7466,0
20260730,2151,6.7466,6.7467,6.7460,6.7462,0
20260730,2152,6.7462,6.7462,6.7457,6.7459,0
20260730,2153,6.7459,6.7459,6.7455,6.7458,0
20260730,2154,6.7458,6.7461,6.7458,6.7459,0
20260730,2155,6.7459,6.7460,6.7456,6.7458,0
20260730,2156,6.7457,6.7461,6.7457,6.7457,0
20260730,2157,6.7457,6.7458,6.7454,6.7454,0
20260730,2158,6.7454,6.7455,6.7448,6.7453,0
20260730,2159,6.7454,6.7457,6.7452,6.7452,0
20260730,2200,6.7452,6.7457,6.7451,6.7457,0
20260730,2201,6.7456,6.7461,6.7456,6.7461,0
20260730,2202,6.7461,6.7463,6.7459,6.7461,0
20260730,2203,6.7461,6.7462,6.7460,6.7460,0
20260730,2204,6.7461,6.7465,6.7460,6.7465,0
20260730,2205,6.7464,6.7465,6.7461,6.7462,0
20260730,2206,6.7462,6.7464,6.7461,6.7462,0
20260730,2207,6.7463,6.7464,6.7461,6.7461,0
20260730,2208,6.7461,6.7463,6.7460,6.7462,0
20260730,2209,6.7462,6.7467,6.7461,6.7466,0
20260730,2210,6.7465,6.7467,6.7462,6.7463,0
20260730,2211,6.7463,6.7470,6.7463,6.7467,0
20260730,2212,6.7466,6.7470,6.7466,6.7468,0
20260730,2213,6.7467,6.7468,6.7461,6.7463,0
20260730,2214,6.7464,6.7466,6.7463,6.7464,0
20260730,2215,6.7466,6.7467,6.7464,6.7465,0
20260730,2216,6.7466,6.7468,6.7465,6.7466,0
20260730,2217,6.7467,6.7470,6.7464,6.7468,0
20260730,2218,6.7468,6.7469,6.7467,6.7468,0
20260730,2219,6.7468,6.7470,6.7465,6.7466,0
20260730,2220,6.7465,6.7467,6.7464,6.7466,0
20260730,2221,6.7467,6.7467,6.7463,6.7463,0
20260730,2222,6.7464,6.7465,6.7463,6.7463,0
20260730,2223,6.7463,6.7465,6.7461,6.7464,0
20260730,2224,6.7464,6.7468,6.7464,6.7467,0
20260730,2225,6.7467,6.7470,6.7464,6.7468,0
20260730,2226,6.7469,6.7469,6.7467,6.7467,0
20260730,2227,6.7467,6.7467,6.7465,6.7466,0
20260730,2228,6.7466,6.7467,6.7464,6.7465,0
20260730,2229,6.7464,6.7466,6.7463,6.7464,0
20260730,2230,6.7464,6.7465,6.7463,6.7464,0
20260730,2231,6.7464,6.7464,6.7458,6.7459,0
20260730,2232,6.7458,6.7461,6.7458,6.7460,0
20260730,2233,6.7460,6.7460,6.7457,6.7457,0
20260730,2234,6.7458,6.7460,6.7457,6.7458,0
20260730,2235,6.7457,6.7458,6.7455,6.7457,0
20260730,2236,6.7457,6.7460,6.7456,6.7459,0
20260730,2237,6.7459,6.7460,6.7455,6.7456,0
20260730,2238,6.7456,6.7457,6.7454,6.7455,0
20260730,2239,6.7453,6.7454,6.7451,6.7452,0
20260730,2240,6.7452,6.7454,6.7451,6.7453,0
20260730,2241,6.7453,6.7454,6.7452,6.7453,0
20260730,2242,6.7453,6.7454,6.7451,6.7453,0
20260730,2243,6.7453,6.7455,6.7451,6.7454,0
20260730,2244,6.7453,6.7455,6.7453,6.7454,0
20260730,2245,6.7454,6.7454,6.7452,6.7452,0
20260730,2246,6.7454,6.7454,6.7452,6.7452,0
20260730,2247,6.7452,6.7453,6.7450,6.7452,0
20260730,2248,6.7452,6.7454,6.7451,6.7454,0
20260730,2249,6.7453,6.7456,6.7453,6.7455,0
20260730,2250,6.7456,6.7456,6.7452,6.7453,0
20260730,2251,6.7453,6.7454,6.7450,6.7451,0
20260730,2252,6.7451,6.7452,6.7445,6.7449,0
20260730,2253,6.7448,6.7451,6.7448,6.7450,0
20260730,2254,6.7450,6.7454,6.7449,6.7453,0
20260730,2255,6.7453,6.7453,6.7450,6.7450,0
20260730,2256,6.7451,6.7452,6.7448,6.7449,0
20260730,2257,6.7449,6.7449,6.7445,6.7445,0
20260730,2258,6.7447,6.7451,6.7447,6.7450,0
20260730,2259,6.7450,6.7451,6.7448,6.7448,0
20260730,2300,6.7447,6.7448,6.7445,6.7447,0
20260730,2301,6.7447,6.7449,6.7446,6.7449,0
20260730,2302,6.7450,6.7454,6.7448,6.7453,0
20260730,2303,6.7454,6.7455,6.7451,6.7454,0
20260730,2304,6.7454,6.7456,6.7453,6.7456,0
20260730,2305,6.7456,6.7458,6.7455,6.7457,0
20260730,2306,6.7458,6.7460,6.7457,6.7458,0
20260730,2307,6.7458,6.7459,6.7454,6.7455,0
20260730,2308,6.7454,6.7456,6.7454,6.7455,0
20260730,2309,6.7456,6.7457,6.7455,6.7456,0
20260730,2310,6.7456,6.7457,6.7453,6.7454,0
20260730,2311,6.7454,6.7457,6.7453,6.7456,0
20260730,2312,6.7457,6.7458,6.7454,6.7456,0
20260730,2313,6.7454,6.7456,6.7453,6.7454,0
20260730,2314,6.7454,6.7456,6.7453,6.7454,0
20260730,2315,6.7454,6.7455,6.7451,6.7453,0
20260730,2316,6.7454,6.7455,6.7453,6.7454,0
20260730,2317,6.7454,6.7454,6.7452,6.7453,0
20260730,2318,6.7453,6.7454,6.7451,6.7452,0
20260730,2319,6.7453,6.7454,6.7451,6.7452,0
20260730,2320,6.7452,6.7454,6.7451,6.7452,0
20260730,2321,6.7451,6.7454,6.7451,6.7452,0
20260730,2322,6.7452,6.7454,6.7450,6.7450,0
20260730,2323,6.7451,6.7453,6.7450,6.7452,0
20260730,2324,6.7453,6.7454,6.7452,6.7453,0
20260730,2325,6.7453,6.7454,6.7451,6.7453,0
20260730,2326,6.7453,6.7454,6.7451,6.7453,0
20260730,2327,6.7453,6.7454,6.7451,6.7453,0
20260730,2328,6.7452,6.7454,6.7451,6.7453,0
20260730,2329,6.7453,6.7455,6.7452,6.7454,0
20260730,2330,6.7454,6.7456,6.7453,6.7454,0
20260730,2331,6.7455,6.7455,6.7453,6.7454,0
20260730,2332,6.7454,6.7456,6.7453,6.7454,0
20260730,2333,6.7454,6.7455,6.7453,6.7454,0
20260730,2334,6.7454,6.7454,6.7452,6.7452,0
20260730,2335,6.7453,6.7454,6.7452,6.7453,0
20260730,2336,6.7452,6.7454,6.7451,6.7452,0
20260730,2337,6.7451,6.7453,6.7450,6.7452,0
20260730,2338,6.7453,6.7454,6.7450,6.7453,0
20260730,2339,6.7453,6.7454,6.7452,6.7453,0
20260730,2340,6.7454,6.7454,6.7451,6.7452,0
20260730,2341,6.7452,6.7454,6.7451,6.7452,0
20260730,2342,6.7452,6.7453,6.7449,6.7451,0
20260730,2343,6.7451,6.7452,6.7449,6.7450,0
20260730,2344,6.7450,6.7452,6.7449,6.7449,0
20260730,2345,6.7450,6.7451,6.7448,6.7450,0
20260730,2346,6.7450,6.7451,6.7449,6.7450,0
20260730,2347,6.7451,6.7451,6.7448,6.7450,0
20260730,2348,6.7451,6.7451,6.7447,6.7450,0
20260730,2349,6.7449,6.7451,6.7448,6.7450,0
20260730,2350,6.7450,6.7451,6.7447,6.7450,0
20260730,2351,6.7449,6.7451,6.7448,6.7449,0
20260730,2352,6.7448,6.7451,6.7448,6.7450,0
20260730,2353,6.7450,6.7451,6.7448,6.7449,0
20260730,2354,6.7449,6.7451,6.7448,6.7448,0
20260730,2355,6.7444,6.7448,6.7444,6.7444,0
20260730,2356,6.7445,6.7445,6.7442,6.7443,0
20260730,2357,6.7443,6.7444,6.7440,6.7441,0
20260730,2358,6.7442,6.7442,6.7435,6.7440,0
20260730,2359,6.7441,6.7441,6.7438,6.7438,0
20260731,0000,6.7437,6.7441,6.7437,6.7440,0
20260731,0001,6.7441,6.7441,6.7437,6.7438,0
20260731,0002,6.7438,6.7442,6.7437,6.7442,0
20260731,0003,6.7442,6.7442,6.7438,6.7440,0
20260731,0004,6.7440,6.7442,6.7439,6.7441,0
20260731,0005,6.7441,6.7443,6.7440,6.7442,0
20260731,0006,6.7442,6.7443,6.7441,6.7442,0
20260731,0007,6.7442,6.7443,6.7441,6.7443,0
20260731,0008,6.7443,6.7446,6.7442,6.7445,0
20260731,0009,6.7445,6.7446,6.7444,6.7444,0
20260731,0010,6.7444,6.7445,6.7434,6.7434,0
20260731,0011,6.7433,6.7439,6.7433,6.7438,0
20260731,0012,6.7439,6.7440,6.7437,6.7438,0
20260731,0013,6.7438,6.7439,6.7436,6.7437,0
20260731,0014,6.7436,6.7438,6.7434,6.7437,0
20260731,0015,6.7438,6.7441,6.7437,6.7440,0
20260731,0016,6.7439,6.7440,6.7437,6.7437,0
20260731,0017,6.7437,6.7438,6.7435,6.7436,0
20260731,0018,6.7436,6.7438,6.7435,6.7437,0
20260731,0019,6.7437,6.7438,6.7435,6.7438,0
20260731,0020,6.7438,6.7441,6.7437,6.7440,0
20260731,0021,6.7441,6.7441,6.7439,6.7441,0
20260731,0022,6.7441,6.7443,6.7441,6.7441,0
20260731,0023,6.7442,6.7443,6.7440,6.7441,0
20260731,0024,6.7441,6.7441,6.7439,6.7439,0
20260731,0025,6.7440,6.7443,6.7439,6.7441,0
20260731,0026,6.7443,6.7444,6.7442,6.7443,0
20260731,0027,6.7443,6.7443,6.7441,6.7441,0
20260731,0028,6.7440,6.7442,6.7439,6.7441,0
20260731,0029,6.7442,6.7443,6.7440,6.7442,0
20260731,0030,6.7441,6.7443,6.7439,6.7441,0
20260731,0031,6.7441,6.7445,6.7439,6.7445,0
20260731,0032,6.7444,6.7446,6.7444,6.7445,0
20260731,0033,6.7445,6.7446,6.7442,6.7443,0
20260731,0034,6.7443,6.7446,6.7443,6.7445,0
20260731,0035,6.7444,6.7447,6.7444,6.7446,0
20260731,0036,6.7445,6.7449,6.7445,6.7449,0
20260731,0037,6.7449,6.7450,6.7447,6.7449,0
20260731,0038,6.7449,6.7450,6.7447,6.7449,0
20260731,0039,6.7449,6.7449,6.7446,6.7447,0
20260731,0040,6.7447,6.7448,6.7443,6.7447,0
20260731,0041,6.7446,6.7448,6.7446,6.7448,0
20260731,0042,6.7448,6.7449,6.7446,6.7446,0
20260731,0043,6.7446,6.7447,6.7444,6.7446,0
20260731,0044,6.7447,6.7450,6.7445,6.7449,0
20260731,0045,6.7449,6.7452,6.7448,6.7451,0
20260731,0046,6.7452,6.7452,6.7449,6.7449,0
20260731,0047,6.7451,6.7451,6.7449,6.7450,0
20260731,0048,6.7450,6.7450,6.7448,6.7449,0
20260731,0049,6.7449,6.7452,6.7448,6.7452,0
20260731,0050,6.7452,6.7454,6.7451,6.7453,0
20260731,0051,6.7454,6.7454,6.7452,6.7452,0
20260731,0052,6.7453,6.7454,6.7452,6.7452,0
20260731,0053,6.7453,6.7454,6.7450,6.7451,0
20260731,0054,6.7450,6.7455,6.7450,6.7455,0
20260731,0055,6.7455,6.7458,6.7453,6.7455,0
20260731,0056,6.7456,6.7457,6.7454,6.7454,0
20260731,0057,6.7455,6.7458,6.7455,6.7456,0
20260731,0058,6.7457,6.7457,6.7453,6.7454,0
20260731,0059,6.7455,6.7455,6.7451,6.7453,0
20260731,0100,6.7454,6.7455,6.7452,6.7455,0
20260731,0101,6.7454,6.7455,6.7449,6.7450,0
20260731,0102,6.7451,6.7451,6.7449,6.7451,0
20260731,0103,6.7450,6.7452,6.7449,6.7452,0
20260731,0104,6.7451,6.7452,6.7447,6.7447,0
20260731,0105,6.7448,6.7450,6.7444,6.7444,0
20260731,0106,6.7444,6.7445,6.7442,6.7442,0
20260731,0107,6.7441,6.7443,6.7438,6.7441,0
20260731,0108,6.7440,6.7442,6.7439,6.7442,0
20260731,0109,6.7443,6.7443,6.7438,6.7440,0
20260731,0110,6.7440,6.7442,6.7438,6.7441,0
20260731,0111,6.7441,6.7443,6.7440,6.7442,0
20260731,0112,6.7443,6.7444,6.7440,6.7444,0
20260731,0113,6.7444,6.7445,6.7442,6.7442,0
20260731,0114,6.7443,6.7443,6.7438,6.7440,0
20260731,0115,6.7439,6.7443,6.7439,6.7441,0
20260731,0116,6.7442,6.7445,6.7441,6.7444,0
20260731,0117,6.7443,6.7446,6.7443,6.7445,0
20260731,0118,6.7445,6.7448,6.7444,6.7446,0
20260731,0119,6.7447,6.7449,6.7444,6.7449,0
20260731,0120,6.7449,6.7452,6.7448,6.7451,0
20260731,0121,6.7451,6.7452,6.7449,6.7451,0
20260731,0122,6.7451,6.7452,6.7448,6.7449,0
20260731,0123,6.7449,6.7449,6.7447,6.7447,0
20260731,0124,6.7448,6.7448,6.7446,6.7447,0
20260731,0125,6.7447,6.7447,6.7445,6.7445,0
20260731,0126,6.7445,6.7446,6.7440,6.7440,0
20260731,0127,6.7440,6.7441,6.7437,6.7438,0
20260731,0128,6.7438,6.7439,6.7435,6.7438,0
20260731,0129,6.7437,6.7441,6.7437,6.7439,0
20260731,0130,6.7439,6.7446,6.7438,6.7443,0
20260731,0131,6.7442,6.7446,6.7442,6.7445,0
20260731,0132,6.7444,6.7445,6.7443,6.7445,0
20260731,0133,6.7445,6.7449,6.7444,6.7448,0
20260731,0134,6.7448,6.7450,6.7447,6.7448,0
20260731,0135,6.7448,6.7448,6.7446,6.7448,0
20260731,0136,6.7447,6.7450,6.7447,6.7448,0
20260731,0137,6.7447,6.7448,6.7446,6.7446,0
20260731,0138,6.7446,6.7447,6.7444,6.7447,0
20260731,0139,6.7448,6.7448,6.7445,6.7445,0
20260731,0140,6.7446,6.7446,6.7443,6.7444,0
20260731,0141,6.7445,6.7445,6.7443,6.7445,0
20260731,0142,6.7445,6.7447,6.7444,6.7446,0
20260731,0143,6.7446,6.7448,6.7443,6.7444,0
20260731,0144,6.7444,6.7447,6.7444,6.7446,0
20260731,0145,6.7446,6.7447,6.7441,6.7441,0
20260731,0146,6.7442,6.7444,6.7440,6.7443,0
20260731,0147,6.7442,6.7443,6.7437,6.7439,0
20260731,0148,6.7439,6.7441,6.7438,6.7441,0
20260731,0149,6.7440,6.7441,6.7438,6.7439,0
20260731,0150,6.7438,6.7440,6.7437,6.7439,0
20260731,0151,6.7440,6.7440,6.7436,6.7437,0
20260731,0152,6.7437,6.7442,6.7437,6.7440,0
20260731,0153,6.7439,6.7439,6.7435,6.7436,0
20260731,0154,6.7436,6.7437,6.7432,6.7435,0
20260731,0155,6.7435,6.7435,6.7425,6.7429,0
20260731,0156,6.7429,6.7430,6.7427,6.7428,0
20260731,0157,6.7428,6.7430,6.7424,6.7424,0
20260731,0158,6.7426,6.7428,6.7424,6.7425,0
20260731,0159,6.7426,6.7427,6.7425,6.7426,0
20260731,0200,6.7425,6.7429,6.7425,6.7428,0
20260731,0201,6.7428,6.7429,6.7424,6.7424,0
20260731,0202,6.7425,6.7431,6.7425,6.7429,0
20260731,0203,6.7430,6.7432,6.7428,6.7430,0
20260731,0204,6.7430,6.7431,6.7427,6.7427,0
20260731,0205,6.7426,6.7428,6.7423,6.7426,0
20260731,0206,6.7426,6.7427,6.7421,6.7425,0
20260731,0207,6.7426,6.7428,6.7424,6.7428,0
20260731,0208,6.7428,6.7430,6.7428,6.7430,0
20260731,0209,6.7429,6.7431,6.7428,6.7429,0
20260731,0210,6.7429,6.7430,6.7428,6.7430,0
20260731,0211,6.7431,6.7432,6.7428,6.7428,0
20260731,0212,6.7427,6.7429,6.7425,6.7425,0
20260731,0213,6.7425,6.7428,6.7423,6.7424,0
20260731,0214,6.7424,6.7430,6.7424,6.7428,0
20260731,0215,6.7428,6.7434,6.7428,6.7434,0
20260731,0216,6.7436,6.7441,6.7435,6.7439,0
20260731,0217,6.7440,6.7440,6.7437,6.7437,0
20260731,0218,6.7438,6.7442,6.7437,6.7442,0
20260731,0219,6.7442,6.7445,6.7440,6.7444,0
20260731,0220,6.7444,6.7449,6.7443,6.7447,0
20260731,0221,6.7447,6.7448,6.7446,6.7447,0
20260731,0222,6.7447,6.7449,6.7444,6.7447,0
20260731,0223,6.7448,6.7448,6.7444,6.7446,0
20260731,0224,6.7447,6.7449,6.7446,6.7447,0
20260731,0225,6.7447,6.7448,6.7443,6.7443,0
20260731,0226,6.7442,6.7443,6.7440,6.7440,0
20260731,0227,6.7440,6.7441,6.7438,6.7440,0
20260731,0228,6.7441,6.7443,6.7439,6.7441,0
20260731,0229,6.7441,6.7443,6.7439,6.7442,0
20260731,0230,6.7442,6.7447,6.7441,6.7445,0
20260731,0231,6.7446,6.7451,6.7446,6.7447,0
20260731,0232,6.7447,6.7449,6.7445,6.7448,0
20260731,0233,6.7449,6.7452,6.7448,6.7452,0
20260731,0234,6.7452,6.7453,6.7448,6.7450,0
20260731,0235,6.7450,6.7454,6.7448,6.7452,0
20260731,0236,6.7453,6.7458,6.7452,6.7458,0
20260731,0237,6.7458,6.7458,6.7454,6.7454,0
20260731,0238,6.7454,6.7455,6.7450,6.7454,0
20260731,0239,6.7454,6.7456,6.7454,6.7455,0
20260731,0240,6.7455,6.7456,6.7451,6.7451,0
20260731,0241,6.7452,6.7455,6.7451,6.7454,0
20260731,0242,6.7454,6.7454,6.7450,6.7451,0
20260731,0243,6.7451,6.7451,6.7449,6.7450,0
20260731,0244,6.7450,6.7452,6.7449,6.7451,0
20260731,0245,6.7452,6.7452,6.7448,6.7450,0
20260731,0246,6.7450,6.7450,6.7446,6.7447,0
20260731,0247,6.7447,6.7448,6.7445,6.7445,0
20260731,0248,6.7445,6.7446,6.7441,6.7444,0
20260731,0249,6.7444,6.7444,6.7441,6.7442,0
20260731,0250,6.7441,6.7445,6.7440,6.7444,0
20260731,0251,6.7444,6.7447,6.7444,6.7445,0
20260731,0252,6.7446,6.7450,6.7445,6.7448,0
20260731,0253,6.7449,6.7450,6.7446,6.7446,0
20260731,0254,6.7447,6.7451,6.7446,6.7449,0
20260731,0255,6.7450,6.7450,6.7447,6.7448,0
20260731,0256,6.7449,6.7451,6.7448,6.7450,0
20260731,0257,6.7450,6.7452,6.7449,6.7451,0
20260731,0258,6.7451,6.7452,6.7449,6.7450,0
20260731,0259,6.7450,6.7451,6.7448,6.7450,0
20260731,0300,6.7449,6.7455,6.7448,6.7454,0
20260731,0301,6.7454,6.7455,6.7451,6.7451,0
20260731,0302,6.7452,6.7453,6.7451,6.7452,0
20260731,0303,6.7452,6.7457,6.7451,6.7457,0
20260731,0304,6.7457,6.7458,6.7454,6.7455,0
20260731,0305,6.7455,6.7456,6.7454,6.7455,0
20260731,0306,6.7456,6.7457,6.7452,6.7456,0
20260731,0307,6.7456,6.7459,6.7456,6.7457,0
20260731,0308,6.7457,6.7458,6.7455,6.7456,0
20260731,0309,6.7457,6.7458,6.7456,6.7457,0
20260731,0310,6.7457,6.7460,6.7456,6.7459,0
20260731,0311,6.7460,6.7461,6.7458,6.7459,0
20260731,0312,6.7459,6.7462,6.7458,6.7460,0
20260731,0313,6.7459,6.7463,6.7459,6.7460,0
20260731,0314,6.7460,6.7462,6.7457,6.7457,0
20260731,0315,6.7458,6.7459,6.7455,6.7458,0
20260731,0316,6.7458,6.7459,6.7457,6.7458,0
20260731,0317,6.7458,6.7459,6.7455,6.7455,0
20260731,0318,6.7455,6.7456,6.7453,6.7454,0
20260731,0319,6.7454,6.7457,6.7454,6.7456,0
20260731,0320,6.7455,6.7458,6.7454,6.7457,0
20260731,0321,6.7457,6.7459,6.7457,6.7458,0
20260731,0322,6.7457,6.7458,6.7455,6.7456,0
20260731,0323,6.7457,6.7457,6.7453,6.7455,0
20260731,0324,6.7455,6.7459,6.7455,6.7458,0
20260731,0325,6.7458,6.7462,6.7458,6.7459,0
20260731,0326,6.7460,6.7465,6.7457,6.7464,0
20260731,0327,6.7464,6.7464,6.7461,6.7462,0
20260731,0328,6.7462,6.7465,6.7462,6.7464,0
20260731,0329,6.7464,6.7467,6.7464,6.7465,0
20260731,0330,6.7465,6.7468,6.7465,6.7467,0
20260731,0331,6.7466,6.7467,6.7465,6.7466,0
20260731,0332,6.7466,6.7467,6.7465,6.7467,0
20260731,0333,6.7466,6.7467,6.7464,6.7465,0
20260731,0334,6.7465,6.7467,6.7464,6.7464,0
20260731,0335,6.7463,6.7465,6.7461,6.7462,0
20260731,0336,6.7462,6.7463,6.7460,6.7461,0
20260731,0337,6.7461,6.7462,6.7459,6.7460,0
20260731,0338,6.7461,6.7462,6.7459,6.7462,0
20260731,0339,6.7463,6.7464,6.7462,6.7464,0
20260731,0340,6.7465,6.7469,6.7464,6.7465,0
20260731,0341,6.7465,6.7475,6.7465,6.7473,0
20260731,0342,6.7473,6.7474,6.7468,6.7468,0
20260731,0343,6.7469,6.7470,6.7466,6.7467,0
20260731,0344,6.7466,6.7469,6.7465,6.7469,0
20260731,0345,6.7468,6.7472,6.7466,6.7471,0
20260731,0346,6.7471,6.7472,6.7469,6.7469,0
20260731,0347,6.7469,6.7469,6.7465,6.7466,0
20260731,0348,6.7466,6.7466,6.7462,6.7462,0
20260731,0349,6.7464,6.7464,6.7460,6.7461,0
20260731,0350,6.7461,6.7462,6.7460,6.7461,0
20260731,0351,6.7462,6.7462,6.7459,6.7462,0
20260731,0352,6.7461,6.7463,6.7460,6.7461,0
20260731,0353,6.7462,6.7463,6.7459,6.7459,0
20260731,0354,6.7460,6.7461,6.7457,6.7460,0
20260731,0355,6.7460,6.7462,6.7447,6.7447,0
20260731,0356,6.7448,6.7448,6.7436,6.7437,0
20260731,0357,6.7436,6.7441,6.7432,6.7432,0
20260731,0358,6.7433,6.7438,6.7433,6.7436,0
20260731,0359,6.7436,6.7441,6.7434,6.7441,0
20260731,0400,6.7441,6.7446,6.7440,6.7446,0
20260731,0401,6.7446,6.7447,6.7443,6.7446,0
20260731,0402,6.7445,6.7448,6.7443,6.7447,0
20260731,0403,6.7446,6.7449,6.7445,6.7448,0
20260731,0404,6.7448,6.7454,6.7447,6.7453,0
20260731,0405,6.7453,6.7458,6.7453,6.7457,0
20260731,0406,6.7457,6.7457,6.7450,6.7450,0
20260731,0407,6.7449,6.7455,6.7449,6.7455,0
20260731,0408,6.7456,6.7458,6.7456,6.7458,0
20260731,0409,6.7458,6.7463,6.7458,6.7462,0
20260731,0410,6.7463,6.7466,6.7462,6.7466,0
20260731,0411,6.7468,6.7468,6.7465,6.7467,0
20260731,0412,6.7467,6.7468,6.7466,6.7467,0
20260731,0413,6.7466,6.7470,6.7465,6.7470,0
20260731,0414,6.7470,6.7477,6.7469,6.7476,0
20260731,0415,6.7475,6.7477,6.7473,6.7476,0
20260731,0416,6.7476,6.7477,6.7474,6.7475,0
20260731,0417,6.7476,6.7478,6.7475,6.7477,0
20260731,0418,6.7477,6.7479,6.7476,6.7476,0
20260731,0419,6.7477,6.7479,6.7475,6.7479,0
20260731,0420,6.7479,6.7482,6.7478,6.7479,0
20260731,0421,6.7480,6.7480,6.7478,6.7479,0
20260731,0422,6.7478,6.7483,6.7478,6.7481,0
20260731,0423,6.7480,6.7490,6.7480,6.7489,0
20260731,0424,6.7488,6.7492,6.7488,6.7491,0
20260731,0425,6.7491,6.7497,6.7491,6.7495,0
20260731,0426,6.7494,6.7494,6.7489,6.7491,0
20260731,0427,6.7491,6.7493,6.7490,6.7492,0
20260731,0428,6.7492,6.7495,6.7491,6.7492,0
20260731,0429,6.7493,6.7495,6.7491,6.7492,0
20260731,0430,6.7492,6.7493,6.7491,6.7493,0
20260731,0431,6.7494,6.7498,6.7494,6.7497,0
20260731,0432,6.7497,6.7498,6.7493,6.7494,0
20260731,0433,6.7493,6.7496,6.7492,6.7492,0
20260731,0434,6.7493,6.7493,6.7488,6.7488,0
20260731,0435,6.7490,6.7496,6.7490,6.7496,0
20260731,0436,6.7496,6.7496,6.7493,6.7494,0
20260731,0437,6.7494,6.7495,6.7492,6.7495,0
20260731,0438,6.7495,6.7500,6.7494,6.7499,0
20260731,0439,6.7498,6.7501,6.7498,6.7500,0
20260731,0440,6.7500,6.7504,6.7499,6.7502,0
20260731,0441,6.7503,6.7507,6.7502,6.7506,0
20260731,0442,6.7506,6.7508,6.7503,6.7504,0
20260731,0443,6.7504,6.7510,6.7503,6.7510,0
20260731,0444,6.7509,6.7515,6.7508,6.7515,0
20260731,0445,6.7516,6.7516,6.7507,6.7509,0
20260731,0446,6.7508,6.7511,6.7507,6.7509,0
20260731,0447,6.7509,6.7509,6.7506,6.7507,0
20260731,0448,6.7507,6.7508,6.7503,6.7504,0
20260731,0449,6.7505,6.7505,6.7498,6.7499,0
20260731,0450,6.7498,6.7500,6.7498,6.7500,0
20260731,0451,6.7500,6.7501,6.7499,6.7500,0
20260731,0452,6.7499,6.7501,6.7499,6.7499,0
20260731,0453,6.7499,6.7500,6.7495,6.7497,0
20260731,0454,6.7498,6.7498,6.7496,6.7496,0
20260731,0455,6.7496,6.7496,6.7494,6.7495,0
20260731,0456,6.7494,6.7496,6.7494,6.7496,0
20260731,0457,6.7497,6.7502,6.7495,6.7501,0
20260731,0458,6.7502,6.7503,6.7500,6.7503,0
20260731,0459,6.7502,6.7506,6.7501,6.7505,0
20260731,0500,6.7504,6.7512,6.7501,6.7511,0
20260731,0501,6.7511,6.7511,6.7507,6.7510,0
20260731,0502,6.7509,6.7512,6.7507,6.7511,0
20260731,0503,6.7511,6.7511,6.7509,6.7509,0
20260731,0504,6.7510,6.7517,6.7509,6.7515,0
20260731,0505,6.7515,6.7516,6.7512,6.7514,0
20260731,0506,6.7515,6.7515,6.7511,6.7511,0
20260731,0507,6.7512,6.7514,6.7511,6.7512,0
20260731,0508,6.7512,6.7513,6.7511,6.7512,0
20260731,0509,6.7512,6.7512,6.7510,6.7512,0
20260731,0510,6.7511,6.7512,6.7508,6.7508,0
20260731,0511,6.7509,6.7510,6.7508,6.7509,0
20260731,0512,6.7508,6.7509,6.7504,6.7505,0
20260731,0513,6.7504,6.7505,6.7502,6.7502,0
20260731,0514,6.7504,6.7504,6.7499,6.7501,0
20260731,0515,6.7501,6.7504,6.7501,6.7503,0
20260731,0516,6.7502,6.7506,6.7502,6.7504,0
20260731,0517,6.7504,6.7507,6.7503,6.7505,0
20260731,0518,6.7506,6.7507,6.7504,6.7504,0
20260731,0519,6.7505,6.7505,6.7503,6.7504,0
20260731,0520,6.7505,6.7505,6.7503,6.7503,0
20260731,0521,6.7503,6.7504,6.7501,6.7502,0
20260731,0522,6.7502,6.7504,6.7501,6.7503,0
20260731,0523,6.7503,6.7504,6.7500,6.7502,0
20260731,0524,6.7501,6.7504,6.7500,6.7503,0
20260731,0525,6.7503,6.7503,6.7498,6.7500,0
20260731,0526,6.7498,6.7500,6.7497,6.7497,0
20260731,0527,6.7497,6.7501,6.7496,6.7500,0
20260731,0528,6.7499,6.7501,6.7497,6.7498,0
20260731,0529,6.7497,6.7498,6.7495,6.7497,0
20260731,0530,6.7498,6.7499,6.7495,6.7497,0
20260731,0531,6.7497,6.7497,6.7493,6.7493,0
20260731,0532,6.7494,6.7495,6.7491,6.7493,0
20260731,0533,6.7493,6.7494,6.7491,6.7493,0
20260731,0534,6.7494,6.7494,6.7491,6.7493,0
20260731,0535,6.7492,6.7493,6.7490,6.7490,0
20260731,0536,6.7489,6.7492,6.7489,6.7491,0
20260731,0537,6.7491,6.7492,6.7490,6.7492,0
20260731,0538,6.7493,6.7495,6.7491,6.7494,0
20260731,0539,6.7494,6.7494,6.7491,6.7491,0
20260731,0540,6.7492,6.7493,6.7488,6.7489,0
20260731,0541,6.7490,6.7492,6.7489,6.7492,0
20260731,0542,6.7493,6.7494,6.7490,6.7491,0
20260731,0543,6.7490,6.7492,6.7489,6.7490,0
20260731,0544,6.7491,6.7492,6.7488,6.7491,0
20260731,0545,6.7492,6.7496,6.7490,6.7493,0
20260731,0546,6.7494,6.7498,6.7492,6.7497,0
20260731,0547,6.7497,6.7498,6.7495,6.7497,0
20260731,0548,6.7498,6.7499,6.7496,6.7497,0
20260731,0549,6.7498,6.7501,6.7498,6.7499,0
20260731,0550,6.7500,6.7500,6.7497,6.7500,0
20260731,0551,6.7499,6.7501,6.7499,6.7499,0
20260731,0552,6.7500,6.7501,6.7499,6.7500,0
20260731,0553,6.7501,6.7502,6.7499,6.7500,0
20260731,0554,6.7499,6.7502,6.7499,6.7500,0
20260731,0555,6.7500,6.7504,6.7499,6.7504,0
20260731,0556,6.7504,6.7507,6.7503,6.7506,0
20260731,0557,6.7506,6.7508,6.7505,6.7507,0
20260731,0558,6.7506,6.7508,6.7505,6.7505,0
20260731,0559,6.7507,6.7508,6.7506,6.7508,0
20260731,0600,6.7507,6.7510,6.7506,6.7509,0
20260731,0601,6.7509,6.7514,6.7508,6.7512,0
20260731,0602,6.7512,6.7517,6.7512,6.7514,0
20260731,0603,6.7515,6.7515,6.7511,6.7512,0
20260731,0604,6.7512,6.7513,6.7509,6.7510,0
20260731,0605,6.7510,6.7511,6.7509,6.7510,0
20260731,0606,6.7511,6.7512,6.7509,6.7510,0
20260731,0607,6.7511,6.7511,6.7509,6.7509,0
20260731,0608,6.7509,6.7510,6.7507,6.7507,0
20260731,0609,6.7506,6.7509,6.7506,6.7508,0
20260731,0610,6.7509,6.7509,6.7506,6.7506,0
20260731,0611,6.7507,6.7510,6.7506,6.7510,0
20260731,0612,6.7509,6.7512,6.7509,6.7511,0
20260731,0613,6.7510,6.7512,6.7509,6.7512,0
20260731,0614,6.7513,6.7513,6.7510,6.7512,0
20260731,0615,6.7512,6.7513,6.7510,6.7513,0
20260731,0616,6.7514,6.7522,6.7513,6.7516,0
20260731,0617,6.7516,6.7517,6.7515,6.7517,0
20260731,0618,6.7516,6.7518,6.7514,6.7516,0
20260731,0619,6.7516,6.7517,6.7514,6.7516,0
20260731,0620,6.7516,6.7517,6.7514,6.7515,0
20260731,0621,6.7515,6.7517,6.7515,6.7515,0
20260731,0622,6.7516,6.7518,6.7514,6.7515,0
20260731,0623,6.7515,6.7516,6.7514,6.7515,0
20260731,0624,6.7516,6.7516,6.7513,6.7513,0
20260731,0625,6.7513,6.7514,6.7510,6.7511,0
20260731,0626,6.7512,6.7512,6.7509,6.7509,0
20260731,0627,6.7508,6.7512,6.7508,6.7511,0
20260731,0628,6.7511,6.7514,6.7510,6.7513,0
20260731,0629,6.7513,6.7515,6.7512,6.7514,0
20260731,0630,6.7514,6.7516,6.7511,6.7515,0
20260731,0631,6.7515,6.7516,6.7512,6.7515,0
20260731,0632,6.7516,6.7516,6.7514,6.7514,0
20260731,0633,6.7515,6.7517,6.7515,6.7516,0
20260731,0634,6.7515,6.7517,6.7514,6.7515,0
20260731,0635,6.7515,6.7516,6.7514,6.7514,0
20260731,0636,6.7514,6.7516,6.7513,6.7514,0
20260731,0637,6.7513,6.7514,6.7509,6.7511,0
20260731,0638,6.7510,6.7516,6.7510,6.7515,0
20260731,0639,6.7515,6.7516,6.7514,6.7514,0
20260731,0640,6.7514,6.7521,6.7513,6.7519,0
20260731,0641,6.7521,6.7524,6.7519,6.7519,0
20260731,0642,6.7520,6.7524,6.7519,6.7521,0
20260731,0643,6.7522,6.7523,6.7518,6.7519,0
20260731,0644,6.7519,6.7520,6.7518,6.7519,0
20260731,0645,6.7518,6.7522,6.7517,6.7521,0
20260731,0646,6.7521,6.7522,6.7519,6.7521,0
20260731,0647,6.7521,6.7524,6.7520,6.7523,0
20260731,0648,6.7523,6.7525,6.7522,6.7524,0
20260731,0649,6.7525,6.7527,6.7524,6.7525,0
20260731,0650,6.7525,6.7527,6.7524,6.7524,0
20260731,0651,6.7525,6.7525,6.7522,6.7522,0
20260731,0652,6.7524,6.7525,6.7522,6.7522,0
20260731,0653,6.7522,6.7524,6.7521,6.7522,0
20260731,0654,6.7522,6.7522,6.7519,6.7520,0
20260731,0655,6.7520,6.7522,6.7520,6.7522,0
20260731,0656,6.7523,6.7524,6.7521,6.7523,0
20260731,0657,6.7523,6.7526,6.7521,6.7524,0
20260731,0658,6.7525,6.7527,6.7523,6.7526,0
20260731,0659,6.7527,6.7529,6.7526,6.7528,0
20260731,0700,6.7527,6.7533,6.7527,6.7533,0
20260731,0701,6.7531,6.7532,6.7529,6.7530,0
20260731,0702,6.7531,6.7532,6.7530,6.7531,0
20260731,0703,6.7531,6.7533,6.7530,6.7531,0
20260731,0704,6.7532,6.7534,6.7530,6.7533,0
20260731,0705,6.7534,6.7534,6.7528,6.7529,0
20260731,0706,6.7527,6.7528,6.7524,6.7526,0
20260731,0707,6.7525,6.7528,6.7524,6.7525,0
20260731,0708,6.7526,6.7527,6.7525,6.7526,0
20260731,0709,6.7527,6.7530,6.7526,6.7529,0
20260731,0710,6.7529,6.7535,6.7529,6.7533,0
20260731,0711,6.7534,6.7535,6.7532,6.7533,0
20260731,0712,6.7533,6.7534,6.7532,6.7532,0
20260731,0713,6.7533,6.7534,6.7532,6.7532,0
20260731,0714,6.7532,6.7532,6.7529,6.7529,0
20260731,0715,6.7529,6.7530,6.7527,6.7530,0
20260731,0716,6.7530,6.7532,6.7529,6.7531,0
20260731,0717,6.7531,6.7533,6.7530,6.7532,0
20260731,0718,6.7532,6.7533,6.7531,6.7532,0
20260731,0719,6.7532,6.7535,6.7532,6.7533,0
20260731,0720,6.7533,6.7534,6.7530,6.7530,0
20260731,0721,6.7531,6.7532,6.7529,6.7532,0
20260731,0722,6.7532,6.7534,6.7531,6.7533,0
20260731,0723,6.7533,6.7537,6.7532,6.7535,0
20260731,0724,6.7535,6.7536,6.7533,6.7534,0
20260731,0725,6.7533,6.7535,6.7532,6.7533,0
20260731,0726,6.7533,6.7533,6.7530,6.7530,0
20260731,0727,6.7531,6.7531,6.7528,6.7528,0
20260731,0728,6.7528,6.7531,6.7528,6.7530,0
20260731,0729,6.7531,6.7532,6.7529,6.7530,0
20260731,0730,6.7531,6.7533,6.7530,6.7532,0
20260731,0731,6.7532,6.7533,6.7531,6.7532,0
20260731,0732,6.7533,6.7533,6.7530,6.7531,0
20260731,0733,6.7531,6.7533,6.7530,6.7532,0
20260731,0734,6.7532,6.7533,6.7530,6.7530,0
20260731,0735,6.7531,6.7533,6.7530,6.7532,0
20260731,0736,6.7533,6.7538,6.7532,6.7537,0
20260731,0737,6.7537,6.7537,6.7535,6.7535,0
20260731,0738,6.7535,6.7537,6.7534,6.7535,0
20260731,0739,6.7536,6.7537,6.7534,6.7536,0
20260731,0740,6.7536,6.7538,6.7536,6.7537,0
20260731,0741,6.7538,6.7538,6.7535,6.7537,0
20260731,0742,6.7539,6.7539,6.7536,6.7537,0
20260731,0743,6.7537,6.7538,6.7533,6.7534,0
20260731,0744,6.7535,6.7535,6.7533,6.7535,0
20260731,0745,6.7535,6.7536,6.7533,6.7535,0
20260731,0746,6.7536,6.7536,6.7534,6.7535,0
20260731,0747,6.7535,6.7537,6.7534,6.7536,0
20260731,0748,6.7537,6.7537,6.7532,6.7533,0
20260731,0749,6.7534,6.7535,6.7532,6.7533,0
20260731,0750,6.7533,6.7534,6.7532,6.7532,0
20260731,0751,6.7533,6.7534,6.7531,6.7533,0
20260731,0752,6.7532,6.7533,6.7530,6.7531,0
20260731,0753,6.7531,6.7532,6.7529,6.7531,0
20260731,0754,6.7530,6.7532,6.7530,6.7531,0
20260731,0755,6.7531,6.7533,6.7531,6.7532,0
20260731,0756,6.7531,6.7533,6.7530,6.7531,0
20260731,0757,6.7531,6.7534,6.7530,6.7534,0
20260731,0758,6.7533,6.7537,6.7533,6.7536,0
20260731,0759,6.7536,6.7539,6.7535,6.7538,0
20260731,0800,6.7539,6.7539,6.7533,6.7535,0
20260731,0801,6.7534,6.7535,6.7533,6.7533,0
20260731,0802,6.7534,6.7536,6.7532,6.7535,0
20260731,0803,6.7534,6.7536,6.7533,6.7534,0
20260731,0804,6.7533,6.7535,6.7532,6.7533,0
20260731,0805,6.7533,6.7535,6.7532,6.7533,0
20260731,0806,6.7533,6.7535,6.7531,6.7534,0
20260731,0807,6.7534,6.7536,6.7533,6.7535,0
20260731,0808,6.7535,6.7537,6.7534,6.7535,0
20260731,0809,6.7535,6.7538,6.7534,6.7536,0
20260731,0810,6.7537,6.7537,6.7532,6.7533,0
20260731,0811,6.7534,6.7536,6.7532,6.7534,0
20260731,0812,6.7535,6.7537,6.7535,6.7536,0
20260731,0813,6.7537,6.7538,6.7535,6.7535,0
20260731,0814,6.7536,6.7537,6.7534,6.7535,0
20260731,0815,6.7535,6.7536,6.7534,6.7536,0
20260731,0816,6.7537,6.7541,6.7535,6.7541,0
20260731,0817,6.7539,6.7544,6.7538,6.7542,0
20260731,0818,6.7542,6.7544,6.7537,6.7537,0
20260731,0819,6.7538,6.7538,6.7534,6.7534,0
20260731,0820,6.7535,6.7536,6.7528,6.7529,0
20260731,0821,6.7530,6.7530,6.7522,6.7523,0
20260731,0822,6.7523,6.7523,6.7511,6.7518,0
20260731,0823,6.7520,6.7521,6.7516,6.7519,0
20260731,0824,6.7519,6.7519,6.7512,6.7512,0
20260731,0825,6.7512,6.7515,6.7512,6.7514,0
20260731,0826,6.7514,6.7517,6.7514,6.7516,0
20260731,0827,6.7516,6.7517,6.7512,6.7515,0
20260731,0828,6.7516,6.7520,6.7514,6.7519,0
20260731,0829,6.7518,6.7520,6.7516,6.7516,0
20260731,0830,6.7515,6.7519,6.7515,6.7517,0
20260731,0831,6.7517,6.7524,6.7517,6.7520,0
20260731,0832,6.7520,6.7521,6.7519,6.7521,0
20260731,0833,6.7521,6.7524,6.7520,6.7521,0
20260731,0834,6.7522,6.7525,6.7520,6.7525,0
20260731,0835,6.7526,6.7529,6.7525,6.7529,0
20260731,0836,6.7530,6.7532,6.7528,6.7532,0
20260731,0837,6.7532,6.7536,6.7531,6.7536,0
20260731,0838,6.7535,6.7541,6.7533,6.7541,0
20260731,0839,6.7541,6.7552,6.7540,6.7551,0
20260731,0840,6.7551,6.7554,6.7548,6.7548,0
20260731,0841,6.7549,6.7550,6.7545,6.7547,0
20260731,0842,6.7548,6.7550,6.7545,6.7549,0
20260731,0843,6.7550,6.7551,6.7547,6.7547,0
20260731,0844,6.7547,6.7548,6.7543,6.7543,0
20260731,0845,6.7544,6.7546,6.7542,6.7545,0
20260731,0846,6.7545,6.7545,6.7536,6.7538,0
20260731,0847,6.7537,6.7539,6.7536,6.7538,0
20260731,0848,6.7538,6.7542,6.7537,6.7541,0
20260731,0849,6.7541,6.7544,6.7541,6.7542,0
20260731,0850,6.7542,6.7542,6.7539,6.7539,0
20260731,0851,6.7540,6.7540,6.7536,6.7538,0
20260731,0852,6.7538,6.7539,6.7536,6.7537,0
20260731,0853,6.7538,6.7540,6.7537,6.7538,0
20260731,0854,6.7539,6.7542,6.7538,6.7541,0
20260731,0855,6.7541,6.7542,6.7538,6.7539,0
20260731,0856,6.7539,6.7541,6.7538,6.7540,0
20260731,0857,6.7540,6.7544,6.7538,6.7544,0
20260731,0858,6.7543,6.7546,6.7542,6.7545,0
20260731,0859,6.7546,6.7546,6.7544,6.7545,0
20260731,0900,6.7545,6.7546,6.7542,6.7545,0
20260731,0901,6.7545,6.7547,6.7541,6.7542,0
20260731,0902,6.7542,6.7544,6.7540,6.7541,0
20260731,0903,6.7537,6.7539,6.7533,6.7537,0
20260731,0904,6.7537,6.7537,6.7533,6.7535,0
20260731,0905,6.7535,6.7538,6.7535,6.7536,0
20260731,0906,6.7536,6.7539,6.7535,6.7536,0
20260731,0907,6.7536,6.7540,6.7536,6.7540,0
20260731,0908,6.7540,6.7545,6.7539,6.7544,0
20260731,0909,6.7544,6.7546,6.7541,6.7543,0
20260731,0910,6.7543,6.7544,6.7541,6.7541,0
20260731,0911,6.7542,6.7543,6.7539,6.7540,0
20260731,0912,6.7541,6.7541,6.7535,6.7538,0
20260731,0913,6.7538,6.7541,6.7538,6.7540,0
20260731,0914,6.7541,6.7541,6.7535,6.7535,0
20260731,0915,6.7535,6.7537,6.7532,6.7533,0
20260731,0916,6.7533,6.7537,6.7532,6.7534,0
20260731,0917,6.7534,6.7535,6.7530,6.7532,0
20260731,0918,6.7533,6.7533,6.7530,6.7530,0
20260731,0919,6.7531,6.7537,6.7530,6.7535,0
20260731,0920,6.7535,6.7536,6.7532,6.7533,0
20260731,0921,6.7532,6.7533,6.7531,6.7532,0
20260731,0922,6.7532,6.7532,6.7528,6.7528,0
20260731,0923,6.7528,6.7531,6.7527,6.7531,0
20260731,0924,6.7531,6.7533,6.7530,6.7533,0
20260731,0925,6.7533,6.7533,6.7530,6.7531,0
20260731,0926,6.7532,6.7532,6.7529,6.7530,0
20260731,0927,6.7530,6.7531,6.7527,6.7528,0
20260731,0928,6.7527,6.7530,6.7527,6.7527,0
20260731,0929,6.7528,6.7529,6.7527,6.7528,0
20260731,0930,6.7528,6.7530,6.7527,6.7529,0
20260731,0931,6.7529,6.7531,6.7527,6.7528,0
20260731,0932,6.7529,6.7531,6.7528,6.7530,0
20260731,0933,6.7531,6.7531,6.7527,6.7529,0
20260731,0934,6.7530,6.7530,6.7525,6.7525,0
20260731,0935,6.7526,6.7527,6.7524,6.7525,0
20260731,0936,6.7526,6.7529,6.7525,6.7527,0
20260731,0937,6.7528,6.7529,6.7527,6.7528,0
20260731,0938,6.7528,6.7529,6.7527,6.7529,0
20260731,0939,6.7528,6.7531,6.7527,6.7528,0
20260731,0940,6.7527,6.7528,6.7523,6.7526,0
20260731,0941,6.7525,6.7526,6.7524,6.7525,0
20260731,0942,6.7525,6.7528,6.7524,6.7526,0
20260731,0943,6.7526,6.7527,6.7524,6.7525,0
20260731,0944,6.7525,6.7526,6.7520,6.7521,0
20260731,0945,6.7521,6.7521,6.7519,6.7520,0
20260731,0946,6.7519,6.7520,6.7517,6.7520,0
20260731,0947,6.7519,6.7524,6.7519,6.7523,0
20260731,0948,6.7522,6.7525,6.7521,6.7524,0
20260731,0949,6.7525,6.7526,6.7522,6.7524,0
20260731,0950,6.7524,6.7528,6.7523,6.7524,0
20260731,0951,6.7523,6.7524,6.7520,6.7521,0
20260731,0952,6.7521,6.7523,6.7521,6.7522,0
20260731,0953,6.7523,6.7523,6.7516,6.7516,0
20260731,0954,6.7517,6.7518,6.7515,6.7518,0
20260731,0955,6.7518,6.7521,6.7517,6.7520,0
20260731,0956,6.7520,6.7523,6.7519,6.7523,0
20260731,0957,6.7524,6.7538,6.7523,6.7538,0
20260731,0958,6.7538,6.7540,6.7536,6.7537,0
20260731,0959,6.7537,6.7537,6.7533,6.7534,0
20260731,1000,6.7533,6.7534,6.7529,6.7530,0
20260731,1001,6.7529,6.7531,6.7527,6.7528,0
20260731,1002,6.7528,6.7534,6.7527,6.7532,0
20260731,1003,6.7532,6.7535,6.7531,6.7534,0
20260731,1004,6.7535,6.7536,6.7530,6.7532,0
20260731,1005,6.7532,6.7533,6.7529,6.7530,0
20260731,1006,6.7531,6.7531,6.7528,6.7529,0
20260731,1007,6.7530,6.7530,6.7526,6.7526,0
20260731,1008,6.7527,6.7527,6.7522,6.7524,0
20260731,1009,6.7525,6.7528,6.7524,6.7528,0
20260731,1010,6.7528,6.7532,6.7528,6.7530,0
20260731,1011,6.7531,6.7533,6.7530,6.7533,0
20260731,1012,6.7533,6.7535,6.7532,6.7534,0
20260731,1013,6.7534,6.7534,6.7530,6.7531,0
20260731,1014,6.7531,6.7532,6.7527,6.7528,0
20260731,1015,6.7527,6.7529,6.7524,6.7525,0
20260731,1016,6.7525,6.7531,6.7525,6.7531,0
20260731,1017,6.7530,6.7534,6.7530,6.7533,0
20260731,1018,6.7534,6.7534,6.7531,6.7533,0
20260731,1019,6.7532,6.7534,6.7531,6.7533,0
20260731,1020,6.7533,6.7535,6.7532,6.7535,0
20260731,1021,6.7536,6.7538,6.7535,6.7535,0
20260731,1022,6.7535,6.7536,6.7532,6.7533,0
20260731,1023,6.7532,6.7533,6.7530,6.7531,0
20260731,1024,6.7531,6.7533,6.7530,6.7533,0
20260731,1025,6.7532,6.7534,6.7531,6.7531,0
20260731,1026,6.7531,6.7532,6.7529,6.7531,0
20260731,1027,6.7532,6.7532,6.7528,6.7530,0
20260731,1028,6.7529,6.7533,6.7529,6.7532,0
20260731,1029,6.7533,6.7534,6.7531,6.7533,0
20260731,1030,6.7533,6.7534,6.7531,6.7533,0
20260731,1031,6.7533,6.7534,6.7531,6.7533,0
20260731,1032,6.7533,6.7534,6.7532,6.7532,0
20260731,1033,6.7532,6.7533,6.7531,6.7532,0
20260731,1034,6.7532,6.7535,6.7531,6.7531,0
20260731,1035,6.7531,6.7536,6.7530,6.7536,0
20260731,1036,6.7535,6.7536,6.7533,6.7534,0
20260731,1037,6.7533,6.7536,6.7532,6.7532,0
20260731,1038,6.7533,6.7533,6.7527,6.7527,0
20260731,1039,6.7528,6.7529,6.7526,6.7529,0
20260731,1040,6.7528,6.7529,6.7527,6.7528,0
20260731,1041,6.7528,6.7529,6.7526,6.7527,0
20260731,1042,6.7527,6.7528,6.7526,6.7527,0
20260731,1043,6.7526,6.7529,6.7526,6.7528,0
20260731,1044,6.7527,6.7529,6.7526,6.7527,0
20260731,1045,6.7527,6.7529,6.7526,6.7527,0
20260731,1046,6.7528,6.7528,6.7525,6.7527,0
20260731,1047,6.7528,6.7530,6.7527,6.7529,0
20260731,1048,6.7529,6.7530,6.7528,6.7529,0
20260731,1049,6.7529,6.7530,6.7527,6.7529,0
20260731,1050,6.7528,6.7530,6.7527,6.7527,0
20260731,1051,6.7527,6.7528,6.7526,6.7526,0
20260731,1052,6.7525,6.7528,6.7525,6.7526,0
20260731,1053,6.7527,6.7528,6.7525,6.7527,0
20260731,1054,6.7527,6.7527,6.7524,6.7525,0
20260731,1055,6.7525,6.7527,6.7524,6.7525,0
20260731,1056,6.7524,6.7529,6.7524,6.7526,0
20260731,1057,6.7526,6.7528,6.7525,6.7527,0
20260731,1058,6.7528,6.7528,6.7525,6.7526,0
20260731,1059,6.7526,6.7526,6.7522,6.7524,0
20260731,1100,6.7524,6.7528,6.7523,6.7527,0
20260731,1101,6.7527,6.7530,6.7527,6.7529,0
20260731,1102,6.7529,6.7531,6.7528,6.7530,0
20260731,1103,6.7531,6.7533,6.7530,6.7533,0
20260731,1104,6.7532,6.7533,6.7530,6.7531,0
20260731,1105,6.7531,6.7532,6.7529,6.7531,0
20260731,1106,6.7531,6.7532,6.7530,6.7532,0
20260731,1107,6.7533,6.7533,6.7530,6.7532,0
20260731,1108,6.7532,6.7533,6.7531,6.7532,0
20260731,1109,6.7532,6.7532,6.7529,6.7531,0
20260731,1110,6.7530,6.7531,6.7529,6.7530,0
20260731,1111,6.7531,6.7532,6.7528,6.7529,0
20260731,1112,6.7529,6.7531,6.7528,6.7529,0
20260731,1113,6.7529,6.7530,6.7526,6.7526,0
20260731,1114,6.7526,6.7528,6.7523,6.7528,0
20260731,1115,6.7526,6.7530,6.7525,6.7528,0
20260731,1116,6.7528,6.7531,6.7527,6.7529,0
20260731,1117,6.7529,6.7530,6.7527,6.7527,0
20260731,1118,6.7527,6.7528,6.7526,6.7528,0
20260731,1119,6.7527,6.7530,6.7526,6.7529,0
20260731,1120,6.7528,6.7530,6.7527,6.7529,0
20260731,1121,6.7530,6.7531,6.7529,6.7529,0
20260731,1122,6.7528,6.7530,6.7528,6.7529,0
20260731,1123,6.7530,6.7536,6.7530,6.7536,0
20260731,1124,6.7535,6.7536,6.7532,6.7532,0
20260731,1125,6.7532,6.7533,6.7531,6.7532,0
20260731,1126,6.7533,6.7533,6.7529,6.7530,0
20260731,1127,6.7530,6.7531,6.7528,6.7530,0
20260731,1128,6.7531,6.7532,6.7529,6.7531,0
20260731,1129,6.7531,6.7532,6.7529,6.7529,0
20260731,1130,6.7530,6.7531,6.7529,6.7530,0
20260731,1131,6.7531,6.7531,6.7529,6.7529,0
20260731,1132,6.7529,6.7530,6.7527,6.7528,0
20260731,1133,6.7528,6.7529,6.7526,6.7526,0
20260731,1134,6.7527,6.7527,6.7524,6.7525,0
20260731,1135,6.7525,6.7527,6.7524,6.7526,0
20260731,1136,6.7526,6.7527,6.7524,6.7525,0
20260731,1137,6.7524,6.7527,6.7523,6.7526,0
20260731,1138,6.7525,6.7527,6.7525,6.7526,0
20260731,1139,6.7526,6.7528,6.7525,6.7528,0
20260731,1140,6.7529,6.7530,6.7526,6.7529,0
20260731,1141,6.7528,6.7531,6.7528,6.7530,0
20260731,1142,6.7530,6.7531,6.7529,6.7531,0
20260731,1143,6.7530,6.7531,6.7528,6.7528,0
20260731,1144,6.7529,6.7531,6.7528,6.7530,0
20260731,1145,6.7530,6.7531,6.7527,6.7529,0
20260731,1146,6.7530,6.7531,6.7528,6.7529,0
20260731,1147,6.7530,6.7531,6.7528,6.7531,0
20260731,1148,6.7532,6.7532,6.7528,6.7529,0
20260731,1149,6.7530,6.7530,6.7526,6.7527,0
20260731,1150,6.7527,6.7528,6.7525,6.7526,0
20260731,1151,6.7526,6.7528,6.7525,6.7527,0
20260731,1152,6.7526,6.7528,6.7526,6.7527,0
20260731,1153,6.7527,6.7528,6.7526,6.7528,0
20260731,1154,6.7527,6.7529,6.7525,6.7528,0
20260731,1155,6.7528,6.7529,6.7527,6.7528,0
20260731,1156,6.7529,6.7530,6.7527,6.7529,0
20260731,1157,6.7530,6.7530,6.7527,6.7528,0
20260731,1158,6.7528,6.7529,6.7527,6.7528,0
20260731,1159,6.7527,6.7528,6.7526,6.7528,0
20260731,1200,6.7528,6.7528,6.7526,6.7527,0
20260731,1201,6.7527,6.7528,6.7526,6.7526,0
20260731,1202,6.7526,6.7527,6.7524,6.7525,0
20260731,1203,6.7525,6.7526,6.7523,6.7526,0
20260731,1204,6.7527,6.7528,6.7525,6.7527,0
20260731,1205,6.7527,6.7528,6.7525,6.7527,0
20260731,1206,6.7526,6.7527,6.7525,6.7526,0
20260731,1207,6.7526,6.7527,6.7525,6.7526,0
20260731,1208,6.7527,6.7528,6.7524,6.7524,0
20260731,1209,6.7525,6.7526,6.7524,6.7524,0
20260731,1210,6.7525,6.7526,6.7523,6.7524,0
20260731,1211,6.7523,6.7524,6.7522,6.7523,0
20260731,1212,6.7523,6.7525,6.7522,6.7523,0
20260731,1213,6.7523,6.7523,6.7521,6.7522,0
20260731,1214,6.7522,6.7523,6.7520,6.7521,0
20260731,1215,6.7520,6.7523,6.7520,6.7521,0
20260731,1216,6.7521,6.7522,6.7520,6.7521,0
20260731,1217,6.7521,6.7523,6.7520,6.7522,0
20260731,1218,6.7522,6.7523,6.7521,6.7522,0
20260731,1219,6.7521,6.7524,6.7521,6.7522,0
20260731,1220,6.7523,6.7525,6.7522,6.7523,0
20260731,1221,6.7524,6.7524,6.7522,6.7523,0
20260731,1222,6.7523,6.7525,6.7522,6.7524,0
20260731,1223,6.7524,6.7525,6.7521,6.7523,0
20260731,1224,6.7523,6.7524,6.7520,6.7520,0
20260731,1225,6.7521,6.7522,6.7520,6.7521,0
20260731,1226,6.7522,6.7523,6.7520,6.7521,0
20260731,1227,6.7520,6.7521,6.7516,6.7518,0
20260731,1228,6.7518,6.7518,6.7516,6.7517,0
20260731,1229,6.7518,6.7518,6.7515,6.7516,0
20260731,1230,6.7516,6.7516,6.7512,6.7512,0
20260731,1231,6.7512,6.7513,6.7510,6.7511,0
20260731,1232,6.7512,6.7513,6.7509,6.7511,0
20260731,1233,6.7510,6.7513,6.7510,6.7513,0
20260731,1234,6.7512,6.7514,6.7511,6.7513,0
20260731,1235,6.7512,6.7515,6.7512,6.7514,0
20260731,1236,6.7513,6.7514,6.7511,6.7512,0
20260731,1237,6.7512,6.7513,6.7511,6.7512,0
20260731,1238,6.7511,6.7514,6.7510,6.7514,0
20260731,1239,6.7514,6.7515,6.7512,6.7512,0
20260731,1240,6.7513,6.7513,6.7511,6.7512,0
20260731,1241,6.7512,6.7513,6.7511,6.7512,0
20260731,1242,6.7512,6.7513,6.7510,6.7511,0
20260731,1243,6.7511,6.7513,6.7510,6.7512,0
20260731,1244,6.7512,6.7513,6.7510,6.7511,0
20260731,1245,6.7511,6.7519,6.7510,6.7519,0
20260731,1246,6.7519,6.7521,6.7518,6.7521,0
20260731,1247,6.7520,6.7522,6.7520,6.7521,0
20260731,1248,6.7521,6.7524,6.7518,6.7520,0
20260731,1249,6.7520,6.7521,6.7519,6.7521,0
20260731,1250,6.7522,6.7522,6.7519,6.7520,0
20260731,1251,6.7521,6.7521,6.7518,6.7519,0
20260731,1252,6.7518,6.7520,6.7518,6.7519,0
20260731,1253,6.7518,6.7521,6.7518,6.7519,0
20260731,1254,6.7520,6.7520,6.7518,6.7518,0
20260731,1255,6.7519,6.7521,6.7517,6.7519,0
20260731,1256,6.7519,6.7520,6.7517,6.7518,0
20260731,1257,6.7519,6.7522,6.7517,6.7520,0
20260731,1258,6.7522,6.7524,6.7521,6.7522,0
20260731,1259,6.7523,6.7525,6.7522,6.7524,0
20260731,1300,6.7523,6.7526,6.7523,6.7525,0
20260731,1301,6.7526,6.7526,6.7523,6.7524,0
20260731,1302,6.7525,6.7525,6.7520,6.7520,0
20260731,1303,6.7519,6.7521,6.7518,6.7519,0
20260731,1304,6.7519,6.7522,6.7519,6.7519,0
20260731,1305,6.7519,6.7521,6.7518,6.7520,0
20260731,1306,6.7520,6.7524,6.7520,6.7522,0
20260731,1307,6.7524,6.7526,6.7523,6.7525,0
20260731,1308,6.7525,6.7530,6.7525,6.7529,0
20260731,1309,6.7529,6.7530,6.7524,6.7524,0
20260731,1310,6.7524,6.7526,6.7523,6.7523,0
20260731,1311,6.7524,6.7527,6.7523,6.7526,0
20260731,1312,6.7527,6.7527,6.7524,6.7524,0
20260731,1313,6.7524,6.7526,6.7523,6.7524,0
20260731,1314,6.7524,6.7527,6.7523,6.7524,0
20260731,1315,6.7525,6.7528,6.7524,6.7527,0
20260731,1316,6.7527,6.7527,6.7524,6.7526,0
20260731,1317,6.7526,6.7527,6.7525,6.7525,0
20260731,1318,6.7526,6.7527,6.7525,6.7525,0
20260731,1319,6.7525,6.7526,6.7523,6.7524,0
20260731,1320,6.7525,6.7526,6.7523,6.7524,0
20260731,1321,6.7524,6.7526,6.7523,6.7525,0
20260731,1322,6.7525,6.7526,6.7523,6.7523,0
20260731,1323,6.7523,6.7524,6.7522,6.7523,0
20260731,1324,6.7522,6.7524,6.7521,6.7522,0
20260731,1325,6.7523,6.7524,6.7521,6.7523,0
20260731,1326,6.7524,6.7524,6.7522,6.7523,0
20260731,1327,6.7522,6.7526,6.7522,6.7525,0
20260731,1328,6.7526,6.7527,6.7525,6.7525,0
20260731,1329,6.7526,6.7528,6.7526,6.7526,0
20260731,1330,6.7527,6.7528,6.7526,6.7527,0
20260731,1331,6.7526,6.7528,6.7526,6.7527,0
20260731,1332,6.7527,6.7528,6.7526,6.7527,0
20260731,1333,6.7527,6.7528,6.7526,6.7527,0
20260731,1334,6.7527,6.7528,6.7526,6.7528,0
20260731,1335,6.7527,6.7529,6.7527,6.7528,0
20260731,1336,6.7529,6.7529,6.7526,6.7526,0
20260731,1337,6.7525,6.7527,6.7524,6.7525,0
20260731,1338,6.7525,6.7526,6.7524,6.7524,0
20260731,1339,6.7525,6.7527,6.7524,6.7526,0
20260731,1340,6.7527,6.7527,6.7524,6.7526,0
20260731,1341,6.7525,6.7526,6.7524,6.7525,0
20260731,1342,6.7525,6.7527,6.7525,6.7526,0
20260731,1343,6.7526,6.7527,6.7525,6.7527,0
20260731,1344,6.7528,6.7528,6.7525,6.7527,0
20260731,1345,6.7527,6.7529,6.7526,6.7527,0
20260731,1346,6.7528,6.7531,6.7527,6.7530,0
20260731,1347,6.7530,6.7532,6.7529,6.7530,0
20260731,1348,6.7531,6.7532,6.7529,6.7530,0
20260731,1349,6.7531,6.7531,6.7528,6.7530,0
20260731,1350,6.7529,6.7531,6.7528,6.7531,0
20260731,1351,6.7530,6.7531,6.7528,6.7529,0
20260731,1352,6.7530,6.7531,6.7528,6.7529,0
20260731,1353,6.7530,6.7530,6.7528,6.7528,0
20260731,1354,6.7529,6.7530,6.7527,6.7528,0
20260731,1355,6.7529,6.7529,6.7526,6.7527,0
20260731,1356,6.7526,6.7528,6.7526,6.7527,0
20260731,1357,6.7526,6.7529,6.7526,6.7528,0
20260731,1358,6.7527,6.7529,6.7526,6.7528,0
20260731,1359,6.7527,6.7529,6.7525,6.7526,0
20260731,1400,6.7527,6.7527,6.7523,6.7524,0
20260731,1401,6.7523,6.7528,6.7523,6.7526,0
20260731,1402,6.7527,6.7529,6.7526,6.7527,0
20260731,1403,6.7528,6.7528,6.7526,6.7527,0
20260731,1404,6.7527,6.7528,6.7524,6.7526,0
20260731,1405,6.7526,6.7528,6.7525,6.7526,0
20260731,1406,6.7526,6.7528,6.7525,6.7526,0
20260731,1407,6.7527,6.7527,6.7525,6.7526,0
20260731,1408,6.7526,6.7527,6.7523,6.7524,0
20260731,1409,6.7525,6.7526,6.7523,6.7524,0
20260731,1410,6.7524,6.7525,6.7522,6.7523,0
20260731,1411,6.7524,6.7524,6.7522,6.7524,0
20260731,1412,6.7524,6.7525,6.7523,6.7523,0
20260731,1413,6.7523,6.7526,6.7522,6.7525,0
20260731,1414,6.7526,6.7526,6.7524,6.7526,0
20260731,1415,6.7525,6.7526,6.7524,6.7525,0
20260731,1416,6.7526,6.7528,6.7524,6.7527,0
20260731,1417,6.7528,6.7528,6.7526,6.7527,0
20260731,1418,6.7526,6.7528,6.7526,6.7527,0
20260731,1419,6.7528,6.7528,6.7525,6.7527,0
20260731,1420,6.7526,6.7529,6.7526,6.7527,0
20260731,1421,6.7527,6.7529,6.7526,6.7529,0
20260731,1422,6.7528,6.7528,6.7526,6.7527,0
20260731,1423,6.7527,6.7528,6.7526,6.7526,0
20260731,1424,6.7526,6.7527,6.7525,6.7526,0
20260731,1425,6.7527,6.7527,6.7525,6.7526,0
20260731,1426,6.7527,6.7528,6.7525,6.7526,0
20260731,1427,6.7526,6.7527,6.7524,6.7526,0
20260731,1428,6.7526,6.7527,6.7525,6.7525,0
20260731,1429,6.7526,6.7527,6.7524,6.7525,0
20260731,1430,6.7526,6.7528,6.7525,6.7527,0
20260731,1431,6.7528,6.7530,6.7528,6.7529,0
20260731,1432,6.7529,6.7531,6.7528,6.7529,0
20260731,1433,6.7529,6.7529,6.7526,6.7527,0
20260731,1434,6.7528,6.7528,6.7526,6.7527,0
20260731,1435,6.7526,6.7530,6.7526,6.7529,0
20260731,1436,6.7530,6.7531,6.7528,6.7530,0
20260731,1437,6.7530,6.7531,6.7528,6.7529,0
20260731,1438,6.7529,6.7531,6.7529,6.7531,0
20260731,1439,6.7530,6.7531,6.7529,6.7529,0
20260731,1440,6.7530,6.7531,6.7528,6.7528,0
20260731,1441,6.7527,6.7529,6.7527,6.7527,0
20260731,1442,6.7527,6.7527,6.7524,6.7525,0
20260731,1443,6.7526,6.7526,6.7523,6.7525,0
20260731,1444,6.7524,6.7525,6.7522,6.7523,0
20260731,1445,6.7523,6.7523,6.7520,6.7522,0
20260731,1446,6.7523,6.7523,6.7520,6.7521,0
20260731,1447,6.7521,6.7522,6.7520,6.7521,0
20260731,1448,6.7521,6.7523,6.7520,6.7522,0
20260731,1449,6.7521,6.7522,6.7520,6.7521,0
20260731,1450,6.7522,6.7522,6.7518,6.7520,0
20260731,1451,6.7520,6.7521,6.7518,6.7519,0
20260731,1452,6.7518,6.7519,6.7517,6.7518,0
20260731,1453,6.7519,6.7521,6.7518,6.7521,0
20260731,1454,6.7522,6.7522,6.7520,6.7521,0
20260731,1455,6.7522,6.7523,6.7518,6.7521,0
20260731,1456,6.7520,6.7522,6.7520,6.7521,0
20260731,1457,6.7521,6.7523,6.7520,6.7522,0
20260731,1458,6.7522,6.7524,6.7522,6.7523,0
20260731,1459,6.7523,6.7526,6.7522,6.7524,0
20260731,1500,6.7525,6.7526,6.7524,6.7526,0
20260731,1501,6.7526,6.7526,6.7523,6.7524,0
20260731,1502,6.7524,6.7527,6.7523,6.7526,0
20260731,1503,6.7527,6.7528,6.7525,6.7527,0
20260731,1504,6.7528,6.7529,6.7527,6.7527,0
20260731,1505,6.7528,6.7530,6.7526,6.7529,0
20260731,1506,6.7529,6.7530,6.7527,6.7527,0
20260731,1507,6.7528,6.7529,6.7526,6.7527,0
20260731,1508,6.7528,6.7528,6.7523,6.7524,0
20260731,1509,6.7524,6.7527,6.7524,6.7526,0
20260731,1510,6.7526,6.7531,6.7526,6.7529,0
20260731,1511,6.7529,6.7531,6.7528,6.7529,0
20260731,1512,6.7530,6.7532,6.7529,6.7530,0
20260731,1513,6.7531,6.7531,6.7529,6.7531,0
20260731,1514,6.7532,6.7532,6.7528,6.7529,0
20260731,1515,6.7529,6.7531,6.7528,6.7529,0
20260731,1516,6.7529,6.7530,6.7527,6.7528,0
20260731,1517,6.7528,6.7530,6.7525,6.7527,0
20260731,1518,6.7526,6.7528,6.7524,6.7527,0
20260731,1519,6.7526,6.7527,6.7524,6.7525,0
20260731,1520,6.7525,6.7526,6.7522,6.7522,0
20260731,1521,6.7524,6.7524,6.7522,6.7523,0
20260731,1522,6.7522,6.7524,6.7520,6.7520,0
20260731,1523,6.7521,6.7523,6.7520,6.7521,0
20260731,1524,6.7520,6.7523,6.7520,6.7522,0
20260731,1525,6.7522,6.7524,6.7521,6.7523,0
20260731,1526,6.7523,6.7524,6.7519,6.7520,0
20260731,1527,6.7521,6.7524,6.7520,6.7524,0
20260731,1528,6.7523,6.7526,6.7522,6.7524,0
20260731,1529,6.7524,6.7525,6.7522,6.7523,0
20260731,1530,6.7523,6.7525,6.7520,6.7522,0
20260731,1531,6.7523,6.7525,6.7521,6.7524,0
20260731,1532,6.7524,6.7525,6.7522,6.7524,0
20260731,1533,6.7525,6.7528,6.7524,6.7526,0
20260731,1534,6.7527,6.7529,6.7526,6.7527,0
20260731,1535,6.7528,6.7528,6.7525,6.7525,0
20260731,1536,6.7525,6.7527,6.7524,6.7526,0
20260731,1537,6.7527,6.7527,6.7525,6.7526,0
20260731,1538,6.7526,6.7527,6.7525,6.7525,0
20260731,1539,6.7525,6.7526,6.7523,6.7525,0
20260731,1540,6.7526,6.7527,6.7523,6.7525,0
20260731,1541,6.7526,6.7526,6.7523,6.7523,0
20260731,1542,6.7524,6.7528,6.7523,6.7527,0
20260731,1543,6.7528,6.7528,6.7521,6.7521,0
20260731,1544,6.7521,6.7522,6.7517,6.7518,0
20260731,1545,6.7517,6.7518,6.7513,6.7515,0
20260731,1546,6.7515,6.7517,6.7514,6.7515,0
20260731,1547,6.7515,6.7516,6.7514,6.7515,0
20260731,1548,6.7515,6.7517,6.7514,6.7515,0
20260731,1549,6.7515,6.7516,6.7513,6.7515,0
20260731,1550,6.7516,6.7517,6.7514,6.7515,0
20260731,1551,6.7515,6.7519,6.7515,6.7517,0
20260731,1552,6.7518,6.7520,6.7517,6.7519,0
20260731,1553,6.7520,6.7529,6.7519,6.7527,0
20260731,1554,6.7527,6.7529,6.7524,6.7525,0
20260731,1555,6.7525,6.7527,6.7524,6.7527,0
20260731,1556,6.7526,6.7529,6.7526,6.7529,0
20260731,1557,6.7530,6.7530,6.7527,6.7527,0
20260731,1558,6.7527,6.7528,6.7526,6.7528,0
20260731,1559,6.7528,6.7530,6.7527,6.7527,0